24H 最高$8.38
24H 最低$7.38
今日开盘$8.38
24H 成交量$42.93万
流通市值—
24H 涨跌额(-$0.80)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.67万 | $5.60亿 | -2.32% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 452 |
STEEM斯蒂姆币
|
$0.04644 | $0.04725 | $0.04441 | $20.21万 | $2,548.79万 | 2.02% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $397.02万 | $2.46亿 | 1.52% |
| 446 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.50万 | $3,372.79万 | -2.58% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.79 | $65.88 | $60.67 | $1,445.86万 | $1.68亿 | -6.21% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.85亿 | $695.11亿 | -0.02% |
| 170 |
HAEDALHaedal Protocol
|
$0.02241 | $0.0257 | $0.02208 | $109.33万 | $490.12万 | -12.46% |
| 533 |
COOKIECookie
|
$0.00882 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 1.73% |
| 525 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $13.76万 | $2,453.57万 | 1.35% |
| 512 |
PENGBPENGB
|
$46.06 | $51.72 | $45.62 | $14.84万 | — | -9.49% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.70万 | $1,683.61万 | 0.81% |
| 108 |
KITEKite
|
$0.1294 | $0.1308 | $0.1212 | $238.59万 | $2.28亿 | 0.78% |
| 213 |
MRNABMRNAB
|
$226.22 | $245.26 | $222.10 | $74.78万 | — | -6.59% |
| 549 |
NFLXBNFLXB
|
$62.29 | $64.02 | $62.23 | $11.49万 | — | -2.11% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $7,082.83万 | -2.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |