24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.0451
24H 成交量$20.63万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.752 | $1.79 | $1.69 | $278.40万 | $5.60亿 | -0.17% |
| 629 |
ZMBZMB
|
$99.49 | $99.66 | $93.92 | $1.59万 | — | 1.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 450 |
STEEM斯蒂姆币
|
$0.04688 | $0.04725 | $0.04441 | $20.63万 | $2,548.79万 | 3.95% |
| 103 |
PENDLEPendle
|
$1.545 | $1.55 | $1.45 | $267.18万 | $2.46亿 | 4.75% |
| 461 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $19.48万 | $3,372.79万 | 0.41% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.19 | $65.90 | $61.53 | $1,536.87万 | $1.68亿 | -0.50% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.05亿 | $695.11亿 | -0.01% |
| 167 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02573 | $0.02208 | $108.73万 | $490.12万 | -9.59% |
| 523 |
COOKIECookie
|
$0.00896 | $0.009 | $0.00812 | $14.18万 | $135.14万 | 6.16% |
| 505 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.66万 | $2,453.57万 | 3.20% |
| 525 |
PENGBPENGB
|
$50.23 | $51.72 | $46.13 | $14.14万 | — | 8.30% |
| 486 |
LISTALista DAO
|
$0.0748 | $0.0755 | $0.0706 | $17.71万 | $1,683.61万 | 3.03% |
| 101 |
KITEKite
|
$0.1302 | $0.1308 | $0.1212 | $270.97万 | $2.28亿 | 3.42% |
| 216 |
MRNABMRNAB
|
$229.21 | $245.26 | $228.62 | $71.02万 | — | -4.77% |
| 597 |
NFLXBNFLXB
|
$63.06 | $64.45 | $62.65 | $7.13万 | — | -1.97% |
| 427 |
NMRNumeraire
|
$8.81 | $8.93 | $8.58 | $23.49万 | $7,082.83万 | 0.57% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |