24H 最高$237.94
24H 最低$220.00
今日开盘$226.04
24H 成交量$6.91万
流通市值—
24H 涨跌额(-$0.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $251.17万 | $5.95亿 | -2.09% |
| 626 |
ZMBZMB
|
$98.91 | $99.66 | $93.92 | $1.56万 | — | -0.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 468 |
STEEM斯蒂姆币
|
$0.04636 | $0.04725 | $0.04441 | $18.49万 | $2,609.66万 | 1.64% |
| 81 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $391.30万 | $2.54亿 | 1.45% |
| 446 |
PROVESuccinct
|
$0.1693 | $0.1767 | $0.1682 | $20.65万 | $3,312.01万 | -2.53% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.84 | $65.15 | $60.67 | $1,356.26万 | $1.68亿 | -3.25% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 159 |
HAEDALHaedal Protocol
|
$0.02188 | $0.0257 | $0.02166 | $124.73万 | $427.21万 | -13.24% |
| 534 |
COOKIECookie
|
$0.00884 | $0.009 | $0.00812 | $12.66万 | $137.78万 | 3.63% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $14.97万 | $2,520.69万 | 2.48% |
| 515 |
PENGBPENGB
|
$47.25 | $51.72 | $45.62 | $14.56万 | — | -6.19% |
| 457 |
LISTALista DAO
|
$0.074 | $0.0755 | $0.0706 | $19.55万 | $1,696.05万 | 0.14% |
| 112 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $229.50万 | $2.36亿 | 3.09% |
| 216 |
MRNABMRNAB
|
$225.2 | $240.46 | $222.10 | $73.88万 | — | -6.35% |
| 549 |
NFLXBNFLXB
|
$62.31 | $63.94 | $62.20 | $11.48万 | — | -2.29% |
| 419 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.10万 | $6,930.71万 | -2.69% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |