24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1277
24H 成交量$15.61万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $283.64万 | $5.60亿 | -1.36% |
| 629 |
ZMBZMB
|
$99.07 | $99.66 | $93.92 | $1.62万 | — | 1.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 432 |
STEEM斯蒂姆币
|
$0.04667 | $0.0468 | $0.04441 | $23.67万 | $2,548.79万 | 3.00% |
| 112 |
PENDLEPendle
|
$1.501 | $1.53 | $1.45 | $227.32万 | $2.46亿 | 0.67% |
| 450 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $21.88万 | $3,372.79万 | -0.35% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,548.74万 | $1.68亿 | -2.79% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.70亿 | $695.11亿 | -0.03% |
| 171 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02573 | $0.02208 | $108.49万 | $490.12万 | -12.22% |
| 523 |
COOKIECookie
|
$0.00877 | $0.00882 | $0.00812 | $15.06万 | $135.14万 | 2.45% |
| 465 |
SOMISomnia
|
$0.1576 | $0.1585 | $0.1475 | $20.25万 | $2,453.57万 | 4.93% |
| 524 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.82万 | — | 5.20% |
| 476 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0706 | $18.65万 | $1,683.61万 | 3.32% |
| 104 |
KITEKite
|
$0.1299 | $0.1305 | $0.1212 | $272.94万 | $2.28亿 | 2.69% |
| 212 |
MRNABMRNAB
|
$229.29 | $245.26 | $229.00 | $77.92万 | — | -5.99% |
| 583 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $9.57万 | — | -2.19% |
| 363 |
NMRNumeraire
|
$8.78 | $8.93 | $8.58 | $32.57万 | $7,082.83万 | -0.68% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |