24H 最高$5.13
24H 最低$4.50
今日开盘$5.1
24H 成交量$23.09万
流通市值—
24H 涨跌额(-$0.41)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.738 | $1.79 | $1.69 | $250.03万 | $5.95亿 | -1.97% |
| 625 |
ZMBZMB
|
$99.61 | $99.66 | $93.92 | $1.59万 | — | 0.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 467 |
STEEM斯蒂姆币
|
$0.04649 | $0.04725 | $0.04441 | $18.42万 | $2,609.66万 | 1.91% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $391.41万 | $2.54亿 | 1.51% |
| 442 |
PROVESuccinct
|
$0.1691 | $0.1767 | $0.1682 | $20.95万 | $3,312.01万 | -2.20% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.75 | $64.80 | $60.67 | $1,361.76万 | $1.68亿 | -3.16% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $19.01亿 | $692.47亿 | -0.01% |
| 157 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0257 | $0.02166 | $125.39万 | $427.21万 | -12.58% |
| 533 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.82万 | $137.78万 | 3.99% |
| 511 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1509 | $15.05万 | $2,520.69万 | 2.54% |
| 516 |
PENGBPENGB
|
$47.37 | $51.72 | $45.62 | $14.55万 | — | -5.20% |
| 463 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.06万 | $1,696.05万 | 0.41% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $227.90万 | $2.36亿 | 2.37% |
| 219 |
MRNABMRNAB
|
$222.91 | $236.73 | $222.10 | $71.26万 | — | -5.63% |
| 549 |
NFLXBNFLXB
|
$62.52 | $63.94 | $62.20 | $11.48万 | — | -1.96% |
| 422 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $22.72万 | $6,930.71万 | -2.47% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |