24H 最高$0.907
24H 最低$0.838
今日开盘$0.853
24H 成交量$24.59万
流通市值$1,605.29万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.716 | $1.79 | $1.69 | $270.67万 | $5.60亿 | -1.94% |
| 626 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.63万 | — | 1.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 448 |
STEEM斯蒂姆币
|
$0.04627 | $0.04725 | $0.04441 | $20.49万 | $2,548.79万 | 2.73% |
| 82 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $389.74万 | $2.46亿 | 3.85% |
| 445 |
PROVESuccinct
|
$0.1683 | $0.1767 | $0.1682 | $20.58万 | $3,372.79万 | -2.60% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.06 | $65.90 | $60.67 | $1,457.66万 | $1.68亿 | -4.74% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.35亿 | $695.11亿 | -0.04% |
| 167 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02573 | $0.02208 | $109.52万 | $490.12万 | -12.58% |
| 532 |
COOKIECookie
|
$0.00875 | $0.009 | $0.00812 | $13.09万 | $135.14万 | 2.94% |
| 518 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1509 | $14.48万 | $2,453.57万 | 3.96% |
| 514 |
PENGBPENGB
|
$45.76 | $51.72 | $45.62 | $14.83万 | — | -6.19% |
| 461 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.12万 | $1,683.61万 | 0.55% |
| 102 |
KITEKite
|
$0.13 | $0.1308 | $0.1212 | $266.76万 | $2.28亿 | 1.64% |
| 216 |
MRNABMRNAB
|
$226.3 | $245.26 | $222.10 | $72.35万 | — | -4.92% |
| 556 |
NFLXBNFLXB
|
$62.94 | $64.02 | $62.56 | $11.21万 | — | -0.60% |
| 424 |
NMRNumeraire
|
$8.62 | $8.93 | $8.58 | $23.34万 | $7,082.83万 | -1.93% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |