24H 最高$149.14
24H 最低$140.08
今日开盘$144.03
24H 成交量$56.15万
流通市值—
24H 涨跌额(-$3.36)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $271.00万 | $5.60亿 | -1.03% |
| 626 |
ZMBZMB
|
$97.09 | $99.66 | $93.92 | $1.65万 | — | 0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 450 |
STEEM斯蒂姆币
|
$0.04648 | $0.04725 | $0.04441 | $20.20万 | $2,548.79万 | 3.38% |
| 83 |
PENDLEPendle
|
$1.548 | $1.56 | $1.45 | $382.02万 | $2.46亿 | 4.95% |
| 448 |
PROVESuccinct
|
$0.1691 | $0.1767 | $0.1683 | $20.26万 | $3,372.79万 | -1.51% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.98 | $65.90 | $60.78 | $1,448.52万 | $1.68亿 | -4.26% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.33亿 | $695.11亿 | -0.03% |
| 167 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02573 | $0.02208 | $108.04万 | $490.12万 | -11.50% |
| 532 |
COOKIECookie
|
$0.00879 | $0.009 | $0.00812 | $13.14万 | $135.14万 | 3.78% |
| 519 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1507 | $14.19万 | $2,453.57万 | 3.69% |
| 510 |
PENGBPENGB
|
$45.97 | $51.72 | $45.71 | $14.81万 | — | -5.74% |
| 467 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $18.53万 | $1,683.61万 | 0.96% |
| 101 |
KITEKite
|
$0.1293 | $0.1308 | $0.1212 | $267.11万 | $2.28亿 | 1.33% |
| 212 |
MRNABMRNAB
|
$227.79 | $245.26 | $222.10 | $73.02万 | — | -3.72% |
| 555 |
NFLXBNFLXB
|
$62.97 | $64.02 | $62.56 | $11.24万 | — | -0.29% |
| 418 |
NMRNumeraire
|
$8.67 | $8.93 | $8.58 | $23.60万 | $7,082.83万 | -0.91% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |