24H 最高$1.04
24H 最低$0.99
今日开盘$1.026
24H 成交量$14.30万
流通市值$6,648.41万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.731 | $1.79 | $1.69 | $300.85万 | $5.60亿 | -2.64% |
| 629 |
ZMBZMB
|
$99.08 | $99.66 | $93.92 | $1.57万 | — | 0.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 433 |
STEEM斯蒂姆币
|
$0.04668 | $0.0467 | $0.04441 | $23.92万 | $2,548.79万 | 2.68% |
| 110 |
PENDLEPendle
|
$1.509 | $1.53 | $1.45 | $240.88万 | $2.46亿 | 0.87% |
| 449 |
PROVESuccinct
|
$0.1716 | $0.1767 | $0.1683 | $22.24万 | $3,372.79万 | -0.75% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,570.43万 | $1.68亿 | -2.16% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.06亿 | $695.11亿 | -0.03% |
| 173 |
HAEDALHaedal Protocol
|
$0.02228 | $0.02573 | $0.0222 | $107.35万 | $490.12万 | -11.90% |
| 521 |
COOKIECookie
|
$0.0087 | $0.00882 | $0.00812 | $15.35万 | $135.14万 | 0.58% |
| 422 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $25.79万 | $2,453.57万 | 2.88% |
| 517 |
PENGBPENGB
|
$50.4 | $51.72 | $45.89 | $15.70万 | — | 5.66% |
| 474 |
LISTALista DAO
|
$0.0745 | $0.0745 | $0.0706 | $19.09万 | $1,683.61万 | 2.62% |
| 104 |
KITEKite
|
$0.1277 | $0.1305 | $0.1212 | $283.91万 | $2.28亿 | 1.67% |
| 211 |
MRNABMRNAB
|
$231.68 | $247.95 | $229.87 | $79.32万 | — | -6.23% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.64万 | — | -2.21% |
| 361 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $33.11万 | $7,082.83万 | -1.02% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |