24H 最高$0.00417
24H 最低$0.00392
今日开盘$0.0041
24H 成交量$27.78万
流通市值$398.06万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.726 | $1.79 | $1.69 | $265.56万 | $5.60亿 | -1.93% |
| 627 |
ZMBZMB
|
$97.26 | $99.66 | $93.92 | $1.59万 | — | -1.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 448 |
STEEM斯蒂姆币
|
$0.04658 | $0.04725 | $0.04441 | $20.48万 | $2,548.79万 | 2.40% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $394.45万 | $2.46亿 | 2.60% |
| 446 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -2.19% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.47 | $65.90 | $60.67 | $1,474.31万 | $1.68亿 | -5.04% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.92亿 | $695.11亿 | -0.03% |
| 169 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02573 | $0.02208 | $109.49万 | $490.12万 | -12.78% |
| 531 |
COOKIECookie
|
$0.00882 | $0.009 | $0.00812 | $13.05万 | $135.14万 | 2.20% |
| 517 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.57万 | $2,453.57万 | 2.67% |
| 513 |
PENGBPENGB
|
$45.75 | $51.72 | $45.62 | $14.98万 | — | -8.46% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.60万 | $1,683.61万 | 0.14% |
| 105 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $247.05万 | $2.28亿 | 0.15% |
| 215 |
MRNABMRNAB
|
$223.14 | $245.26 | $222.10 | $73.67万 | — | -6.96% |
| 565 |
NFLXBNFLXB
|
$62.7 | $64.02 | $62.56 | $10.70万 | — | -1.23% |
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.25万 | $7,082.83万 | -2.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |