24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.751 | $1.79 | $1.69 | $268.85万 | $5.60亿 | -0.11% |
| 628 |
ZMBZMB
|
$99.08 | $99.66 | $93.92 | $1.59万 | — | 1.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 451 |
STEEM斯蒂姆币
|
$0.04681 | $0.04725 | $0.04441 | $20.33万 | $2,548.79万 | 3.56% |
| 98 |
PENDLEPendle
|
$1.547 | $1.55 | $1.45 | $277.98万 | $2.46亿 | 4.74% |
| 462 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $19.22万 | $3,372.79万 | -0.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$63.23 | $65.90 | $61.53 | $1,526.03万 | $1.68亿 | -0.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.89亿 | $695.11亿 | -0.01% |
| 167 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02573 | $0.02208 | $108.01万 | $490.12万 | -10.45% |
| 524 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00812 | $14.01万 | $135.14万 | 6.78% |
| 507 |
SOMISomnia
|
$0.1578 | $0.1594 | $0.1507 | $15.54万 | $2,453.57万 | 3.07% |
| 516 |
PENGBPENGB
|
$49.27 | $51.72 | $46.13 | $14.69万 | — | 5.53% |
| 479 |
LISTALista DAO
|
$0.0744 | $0.0755 | $0.0706 | $17.69万 | $1,683.61万 | 2.48% |
| 100 |
KITEKite
|
$0.13 | $0.1308 | $0.1212 | $270.81万 | $2.28亿 | 2.93% |
| 212 |
MRNABMRNAB
|
$225.97 | $245.26 | $224.23 | $73.07万 | — | -4.90% |
| 602 |
NFLXBNFLXB
|
$62.88 | $64.21 | $62.65 | $6.86万 | — | -1.80% |
| 433 |
NMRNumeraire
|
$8.82 | $8.93 | $8.58 | $22.58万 | $7,082.83万 | 0.92% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |