24H 最高$20.28
24H 最低$17.95
今日开盘$19.37
24H 成交量$55.56万
流通市值—
24H 涨跌额(-$1.25)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.746 | $1.79 | $1.69 | $265.60万 | $5.60亿 | -0.80% |
| 625 |
ZMBZMB
|
$97.53 | $99.66 | $93.92 | $1.67万 | — | -0.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 451 |
STEEM斯蒂姆币
|
$0.04679 | $0.04725 | $0.04441 | $20.19万 | $2,548.79万 | 3.29% |
| 88 |
PENDLEPendle
|
$1.555 | $1.56 | $1.45 | $341.24万 | $2.46亿 | 4.93% |
| 456 |
PROVESuccinct
|
$0.1713 | $0.1767 | $0.1683 | $19.46万 | $3,372.79万 | -0.58% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.98 | $65.90 | $61.53 | $1,444.29万 | $1.68亿 | -1.75% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.64亿 | $695.11亿 | 0.00% |
| 166 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02573 | $0.02208 | $107.65万 | $490.12万 | -11.51% |
| 531 |
COOKIECookie
|
$0.00893 | $0.009 | $0.00812 | $13.27万 | $135.14万 | 4.44% |
| 509 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1507 | $15.07万 | $2,453.57万 | 2.88% |
| 516 |
PENGBPENGB
|
$47.64 | $51.72 | $47.59 | $14.57万 | — | -1.12% |
| 478 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $17.68万 | $1,683.61万 | 1.51% |
| 101 |
KITEKite
|
$0.1292 | $0.1308 | $0.1212 | $267.15万 | $2.28亿 | 1.25% |
| 211 |
MRNABMRNAB
|
$226.78 | $245.26 | $222.10 | $72.55万 | — | -6.19% |
| 607 |
NFLXBNFLXB
|
$63.75 | $64.02 | $62.56 | $6.03万 | — | 0.38% |
| 418 |
NMRNumeraire
|
$8.78 | $8.93 | $8.58 | $23.88万 | $7,082.83万 | -0.23% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |