24H 最高$0.246
24H 最低$0.229
今日开盘$0.237
24H 成交量$26.81万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $260.93万 | $5.60亿 | -2.32% |
| 626 |
ZMBZMB
|
$98.28 | $99.66 | $93.92 | $1.58万 | — | -0.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 454 |
STEEM斯蒂姆币
|
$0.04645 | $0.04725 | $0.04441 | $20.16万 | $2,548.79万 | 2.20% |
| 80 |
PENDLEPendle
|
$1.531 | $1.56 | $1.45 | $394.24万 | $2.46亿 | 1.32% |
| 446 |
PROVESuccinct
|
$0.1703 | $0.1767 | $0.1682 | $20.52万 | $3,372.79万 | -2.01% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.01 | $65.25 | $60.67 | $1,453.12万 | $1.68亿 | -4.82% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.74亿 | $695.11亿 | -0.02% |
| 169 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0257 | $0.02208 | $109.15万 | $490.12万 | -10.98% |
| 532 |
COOKIECookie
|
$0.00885 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 2.79% |
| 515 |
SOMISomnia
|
$0.158 | $0.1594 | $0.1509 | $14.62万 | $2,453.57万 | 2.13% |
| 513 |
PENGBPENGB
|
$46.58 | $51.72 | $45.62 | $14.72万 | — | -7.93% |
| 460 |
LISTALista DAO
|
$0.0745 | $0.0755 | $0.0706 | $19.74万 | $1,683.61万 | 1.50% |
| 109 |
KITEKite
|
$0.1291 | $0.1308 | $0.1212 | $237.12万 | $2.28亿 | -0.46% |
| 213 |
MRNABMRNAB
|
$227.99 | $245.26 | $222.10 | $75.03万 | — | -5.54% |
| 551 |
NFLXBNFLXB
|
$62.38 | $64.02 | $62.23 | $11.51万 | — | -2.07% |
| 423 |
NMRNumeraire
|
$8.73 | $8.93 | $8.58 | $23.09万 | $7,082.83万 | -1.47% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |