24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0685
24H 成交量$30.02万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.73 | $1.79 | $1.69 | $270.83万 | $5.60亿 | -1.20% |
| 627 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.58万 | — | 0.04% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 449 |
STEEM斯蒂姆币
|
$0.04654 | $0.04725 | $0.04441 | $20.54万 | $2,548.79万 | 2.90% |
| 81 |
PENDLEPendle
|
$1.55 | $1.56 | $1.45 | $392.08万 | $2.46亿 | 4.24% |
| 448 |
PROVESuccinct
|
$0.1697 | $0.1767 | $0.1682 | $20.56万 | $3,372.79万 | -1.74% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62.02 | $65.90 | $60.67 | $1,403.36万 | $1.68亿 | -3.15% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.50亿 | $695.11亿 | -0.04% |
| 169 |
HAEDALHaedal Protocol
|
$0.02244 | $0.02573 | $0.02208 | $109.69万 | $490.12万 | -12.10% |
| 531 |
COOKIECookie
|
$0.0088 | $0.009 | $0.00812 | $12.99万 | $135.14万 | 3.41% |
| 518 |
SOMISomnia
|
$0.1576 | $0.1594 | $0.1509 | $14.52万 | $2,453.57万 | 3.48% |
| 517 |
PENGBPENGB
|
$46.09 | $51.72 | $45.62 | $14.76万 | — | -6.44% |
| 460 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $19.40万 | $1,683.61万 | 1.09% |
| 104 |
KITEKite
|
$0.1302 | $0.1308 | $0.1212 | $261.08万 | $2.28亿 | 1.56% |
| 215 |
MRNABMRNAB
|
$224.72 | $245.26 | $222.10 | $73.51万 | — | -5.87% |
| 556 |
NFLXBNFLXB
|
$62.86 | $64.02 | $62.56 | $11.20万 | — | -0.96% |
| 426 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.26万 | $7,082.83万 | -1.59% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |