24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0945
24H 成交量$335.49万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $293.76万 | $5.60亿 | -1.75% |
| 629 |
ZMBZMB
|
$99.12 | $99.66 | $93.92 | $1.62万 | — | 0.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04677 | $0.0468 | $0.04441 | $23.88万 | $2,548.79万 | 3.00% |
| 110 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $236.01万 | $2.46亿 | 0.67% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $21.96万 | $3,372.79万 | -0.46% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$62.94 | $65.90 | $61.53 | $1,552.92万 | $1.68亿 | -2.34% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.02亿 | $695.11亿 | -0.04% |
| 173 |
HAEDALHaedal Protocol
|
$0.02209 | $0.02573 | $0.02208 | $107.49万 | $490.12万 | -11.99% |
| 520 |
COOKIECookie
|
$0.00879 | $0.00882 | $0.00812 | $15.49万 | $135.14万 | 2.09% |
| 460 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1475 | $20.99万 | $2,453.57万 | 3.56% |
| 527 |
PENGBPENGB
|
$50.32 | $51.72 | $45.89 | $14.68万 | — | 5.94% |
| 475 |
LISTALista DAO
|
$0.0748 | $0.0748 | $0.0706 | $18.83万 | $1,683.61万 | 3.32% |
| 102 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $283.29万 | $2.28亿 | 2.15% |
| 211 |
MRNABMRNAB
|
$230.39 | $245.77 | $229.87 | $77.88万 | — | -6.22% |
| 583 |
NFLXBNFLXB
|
$62.9 | $64.68 | $62.65 | $9.62万 | — | -2.45% |
| 364 |
NMRNumeraire
|
$8.77 | $8.93 | $8.58 | $32.67万 | $7,082.83万 | -0.45% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |