24H 最高$40.17
24H 最低$35.20
今日开盘$38.84
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$3.38)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.716 | $1.79 | $1.69 | $270.75万 | $5.60亿 | -2.00% |
| 626 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.63万 | — | 1.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 448 |
STEEM斯蒂姆币
|
$0.04626 | $0.04725 | $0.04441 | $20.52万 | $2,548.79万 | 2.48% |
| 81 |
PENDLEPendle
|
$1.541 | $1.56 | $1.45 | $391.15万 | $2.46亿 | 3.84% |
| 449 |
PROVESuccinct
|
$0.1686 | $0.1767 | $0.1682 | $20.52万 | $3,372.79万 | -2.32% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $65.90 | $60.67 | $1,419.01万 | $1.68亿 | -4.38% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.43亿 | $695.11亿 | -0.04% |
| 168 |
HAEDALHaedal Protocol
|
$0.02225 | $0.02573 | $0.02208 | $109.69万 | $490.12万 | -12.64% |
| 531 |
COOKIECookie
|
$0.00879 | $0.009 | $0.00812 | $13.07万 | $135.14万 | 2.93% |
| 518 |
SOMISomnia
|
$0.1566 | $0.1594 | $0.1509 | $14.51万 | $2,453.57万 | 2.96% |
| 517 |
PENGBPENGB
|
$45.99 | $51.72 | $45.62 | $14.75万 | — | -6.56% |
| 460 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.26万 | $1,683.61万 | 0.68% |
| 102 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $266.55万 | $2.28亿 | 1.17% |
| 214 |
MRNABMRNAB
|
$224.83 | $245.26 | $222.10 | $73.59万 | — | -5.61% |
| 555 |
NFLXBNFLXB
|
$62.82 | $64.02 | $62.56 | $11.22万 | — | -0.65% |
| 425 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $23.21万 | $7,082.83万 | -1.93% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |