24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05778
24H 成交量$144.01万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.62万 | $5.60亿 | -2.32% |
| 626 |
ZMBZMB
|
$97.71 | $99.66 | $93.92 | $1.58万 | — | -0.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 453 |
STEEM斯蒂姆币
|
$0.04651 | $0.04725 | $0.04441 | $20.19万 | $2,548.79万 | 2.42% |
| 80 |
PENDLEPendle
|
$1.535 | $1.56 | $1.45 | $396.53万 | $2.46亿 | 1.59% |
| 446 |
PROVESuccinct
|
$0.1703 | $0.1767 | $0.1682 | $20.51万 | $3,372.79万 | -2.07% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.93 | $65.44 | $60.67 | $1,452.23万 | $1.68亿 | -5.36% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.79亿 | $695.11亿 | -0.02% |
| 169 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0257 | $0.02208 | $109.38万 | $490.12万 | -11.62% |
| 532 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 2.78% |
| 520 |
SOMISomnia
|
$0.1587 | $0.1594 | $0.1509 | $14.04万 | $2,453.57万 | 2.45% |
| 512 |
PENGBPENGB
|
$46.47 | $51.72 | $45.62 | $14.83万 | — | -8.70% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.73万 | $1,683.61万 | 1.09% |
| 108 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $237.98万 | $2.28亿 | 0.16% |
| 213 |
MRNABMRNAB
|
$227.77 | $245.26 | $222.10 | $74.85万 | — | -5.79% |
| 550 |
NFLXBNFLXB
|
$62.42 | $64.02 | $62.23 | $11.50万 | — | -2.01% |
| 424 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $23.07万 | $7,082.83万 | -1.35% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |