24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.751 | $1.79 | $1.69 | $279.54万 | $5.60亿 | -0.57% |
| 628 |
ZMBZMB
|
$99.39 | $99.66 | $93.92 | $1.60万 | — | 1.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 451 |
STEEM斯蒂姆币
|
$0.04684 | $0.04725 | $0.04441 | $20.85万 | $2,548.79万 | 3.33% |
| 105 |
PENDLEPendle
|
$1.535 | $1.54 | $1.45 | $258.27万 | $2.46亿 | 3.51% |
| 464 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $19.44万 | $3,372.79万 | -0.06% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$63.06 | $65.90 | $61.53 | $1,556.10万 | $1.68亿 | -1.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.08亿 | $695.11亿 | -0.01% |
| 166 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02573 | $0.02208 | $109.77万 | $490.12万 | -9.51% |
| 525 |
COOKIECookie
|
$0.00889 | $0.009 | $0.00812 | $14.31万 | $135.14万 | 4.59% |
| 503 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.89万 | $2,453.57万 | 3.88% |
| 528 |
PENGBPENGB
|
$49.84 | $51.72 | $46.13 | $14.07万 | — | 7.23% |
| 487 |
LISTALista DAO
|
$0.0745 | $0.0755 | $0.0706 | $17.61万 | $1,683.61万 | 2.48% |
| 102 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $270.01万 | $2.28亿 | 3.26% |
| 216 |
MRNABMRNAB
|
$230.13 | $245.26 | $228.62 | $71.55万 | — | -5.18% |
| 590 |
NFLXBNFLXB
|
$63.05 | $64.68 | $62.65 | $8.25万 | — | -2.29% |
| 425 |
NMRNumeraire
|
$8.8 | $8.93 | $8.58 | $23.75万 | $7,082.83万 | 0.11% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |