24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0327
24H 成交量$18.59万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $274.31万 | $5.60亿 | -0.86% |
| 626 |
ZMBZMB
|
$97.11 | $99.66 | $93.92 | $1.63万 | — | 0.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 449 |
STEEM斯蒂姆币
|
$0.04667 | $0.04725 | $0.04441 | $20.22万 | $2,548.79万 | 3.67% |
| 84 |
PENDLEPendle
|
$1.555 | $1.56 | $1.45 | $369.57万 | $2.46亿 | 5.14% |
| 454 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1683 | $19.85万 | $3,372.79万 | -1.11% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$62 | $65.90 | $61.53 | $1,436.53万 | $1.68亿 | -3.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.92亿 | $695.11亿 | -0.02% |
| 166 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02573 | $0.02208 | $108.29万 | $490.12万 | -11.27% |
| 530 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $13.18万 | $135.14万 | 3.87% |
| 516 |
SOMISomnia
|
$0.1567 | $0.1594 | $0.1507 | $14.31万 | $2,453.57万 | 2.69% |
| 512 |
PENGBPENGB
|
$46.75 | $51.72 | $46.62 | $14.74万 | — | -2.81% |
| 473 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $18.11万 | $1,683.61万 | 0.68% |
| 101 |
KITEKite
|
$0.1295 | $0.1308 | $0.1212 | $265.66万 | $2.28亿 | 1.89% |
| 212 |
MRNABMRNAB
|
$230.19 | $245.26 | $222.10 | $71.86万 | — | -3.98% |
| 606 |
NFLXBNFLXB
|
$63.64 | $64.02 | $62.56 | $6.13万 | — | 0.65% |
| 418 |
NMRNumeraire
|
$8.72 | $8.93 | $8.58 | $23.71万 | $7,082.83万 | -0.34% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |