24H 最高$0.9999
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$6.09万
流通市值$4.96亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $247.82万 | $5.95亿 | -2.31% |
| 630 |
ZMBZMB
|
$100.17 | $100.23 | $96.85 | $8,816.85 | — | 2.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 473 |
STEEM斯蒂姆币
|
$0.04656 | $0.04725 | $0.04441 | $18.20万 | $2,609.66万 | 1.90% |
| 81 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $390.88万 | $2.54亿 | 1.52% |
| 290 |
PROVESuccinct
|
$0.1635 | $0.1767 | $0.1598 | $41.45万 | $3,312.01万 | -5.76% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.48 | $64.50 | $60.67 | $1,346.05万 | $1.68亿 | -2.15% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.88亿 | $692.47亿 | -0.02% |
| 158 |
HAEDALHaedal Protocol
|
$0.02166 | $0.0257 | $0.02166 | $126.85万 | $427.21万 | -14.56% |
| 522 |
COOKIECookie
|
$0.00902 | $0.00913 | $0.00812 | $14.03万 | $137.78万 | 4.88% |
| 483 |
SOMISomnia
|
$0.16 | $0.1607 | $0.1509 | $17.34万 | $2,520.69万 | 4.51% |
| 512 |
PENGBPENGB
|
$47.28 | $51.72 | $45.62 | $14.99万 | — | -4.06% |
| 461 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.39万 | $1,696.05万 | 0.41% |
| 115 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $224.65万 | $2.36亿 | 2.29% |
| 274 |
MRNABMRNAB
|
$223.3 | $233.77 | $222.10 | $45.42万 | — | -3.85% |
| 547 |
NFLXBNFLXB
|
$62.28 | $63.94 | $62.20 | $11.60万 | — | -1.16% |
| 426 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $22.20万 | $6,930.71万 | -2.14% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |