24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.755 | $1.79 | $1.69 | $279.08万 | $5.60亿 | -0.23% |
| 629 |
ZMBZMB
|
$99.37 | $99.66 | $93.92 | $1.59万 | — | 1.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 449 |
STEEM斯蒂姆币
|
$0.04696 | $0.04725 | $0.04441 | $20.96万 | $2,548.79万 | 3.51% |
| 106 |
PENDLEPendle
|
$1.538 | $1.54 | $1.45 | $254.40万 | $2.46亿 | 3.64% |
| 461 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $19.74万 | $3,372.79万 | 0.82% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$63.1 | $65.90 | $61.53 | $1,584.67万 | $1.68亿 | -1.71% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.06亿 | $695.11亿 | -0.01% |
| 166 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02573 | $0.02208 | $110.33万 | $490.12万 | -9.94% |
| 525 |
COOKIECookie
|
$0.00892 | $0.009 | $0.00812 | $14.32万 | $135.14万 | 4.94% |
| 503 |
SOMISomnia
|
$0.1587 | $0.1594 | $0.1507 | $15.93万 | $2,453.57万 | 4.34% |
| 528 |
PENGBPENGB
|
$49.7 | $51.72 | $46.13 | $14.12万 | — | 6.84% |
| 487 |
LISTALista DAO
|
$0.0748 | $0.0755 | $0.0706 | $17.59万 | $1,683.61万 | 2.89% |
| 103 |
KITEKite
|
$0.1303 | $0.1308 | $0.1212 | $268.38万 | $2.28亿 | 3.74% |
| 216 |
MRNABMRNAB
|
$230.11 | $245.26 | $228.62 | $71.68万 | — | -4.98% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $8.79万 | — | -2.10% |
| 425 |
NMRNumeraire
|
$8.79 | $8.93 | $8.58 | $23.66万 | $7,082.83万 | 0.00% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |