24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$284.34万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $174.55万 | $5.95亿 | -3.07% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.08万 | $2.54亿 | 1.21% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.73万 | $3,312.01万 | -11.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,270.54万 | $1.68亿 | -3.59% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.75万 | $427.21万 | -1.46% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.52万 | $137.78万 | -1.61% |
| 489 |
SOMISomnia
|
$0.1521 | $0.1607 | $0.1517 | $16.18万 | $2,520.69万 | -3.12% |
| 573 |
PENGBPENGB
|
$46.39 | $50.89 | $45.62 | $9.38万 | — | -6.53% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.55% |
| 120 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $169.52万 | $2.36亿 | -1.16% |
| 280 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.04万 | — | -4.53% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.43% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |