24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00897
24H 成交量$168.31万
流通市值$3,291.10万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.744 | $1.79 | $1.69 | $272.13万 | $5.60亿 | -0.40% |
| 629 |
ZMBZMB
|
$98.92 | $99.66 | $93.92 | $1.60万 | — | 1.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 432 |
STEEM斯蒂姆币
|
$0.04677 | $0.0468 | $0.04441 | $22.50万 | $2,548.79万 | 3.73% |
| 113 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $212.22万 | $2.46亿 | 1.76% |
| 461 |
PROVESuccinct
|
$0.1714 | $0.1767 | $0.1683 | $19.87万 | $3,372.79万 | 0.06% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,505.05万 | $1.68亿 | -2.08% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.53亿 | $695.11亿 | -0.02% |
| 167 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02573 | $0.02208 | $108.46万 | $490.12万 | -10.98% |
| 528 |
COOKIECookie
|
$0.00876 | $0.00882 | $0.00812 | $13.87万 | $135.14万 | 3.55% |
| 499 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1498 | $16.08万 | $2,453.57万 | 4.87% |
| 523 |
PENGBPENGB
|
$49.76 | $51.72 | $46.13 | $14.22万 | — | 7.54% |
| 484 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0706 | $17.25万 | $1,683.61万 | 3.75% |
| 102 |
KITEKite
|
$0.1291 | $0.1305 | $0.1212 | $267.33万 | $2.28亿 | 2.54% |
| 216 |
MRNABMRNAB
|
$228.62 | $245.26 | $228.62 | $73.47万 | — | -4.28% |
| 581 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.45万 | — | -2.14% |
| 376 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $29.61万 | $7,082.83万 | -0.23% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |